시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,600	900	+ 8.41%	612,972	6,954
11:06	11,660	960	+ 8.97%	607,188	6,887
11:05	11,640	940	+ 8.79%	604,942	6,860
11:04	11,610	910	+ 8.51%	600,397	6,808
11:03	11,630	930	+ 8.69%	593,799	6,731
11:02	11,680	980	+ 9.16%	590,655	6,694
11:01	11,680	980	+ 9.16%	588,364	6,668
11:00	11,660	960	+ 8.97%	584,799	6,626
10:59	11,690	990	+ 9.25%	579,934	6,569
10:58	11,750	1,050	+ 9.81%	561,797	6,356