시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,570	870	+ 8.13%	644,973	7,324
11:16	11,610	910	+ 8.51%	638,194	7,246
11:15	11,610	910	+ 8.51%	637,758	7,241
11:14	11,580	880	+ 8.22%	634,500	7,203
11:13	11,580	880	+ 8.22%	633,861	7,195
11:12	11,560	860	+ 8.04%	633,021	7,186
11:11	11,570	870	+ 8.13%	629,685	7,147
11:10	11,590	890	+ 8.32%	628,118	7,129
11:09	11,540	840	+ 7.85%	621,873	7,057
11:08	11,540	840	+ 7.85%	616,279	6,992