시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,630	930	+ 8.69%	662,681	7,529
11:26	11,640	940	+ 8.79%	659,304	7,490
11:25	11,610	910	+ 8.51%	657,300	7,467
11:24	11,620	920	+ 8.60%	656,837	7,461
11:23	11,560	860	+ 8.04%	653,651	7,425
11:22	11,590	890	+ 8.32%	652,768	7,414
11:21	11,600	900	+ 8.41%	651,004	7,394
11:20	11,590	890	+ 8.32%	649,900	7,381
11:19	11,570	870	+ 8.13%	648,292	7,362
11:18	11,560	860	+ 8.04%	646,728	7,344