시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,570	870	+ 8.13%	676,521	7,690
11:36	11,580	880	+ 8.22%	674,690	7,669
11:35	11,620	920	+ 8.60%	672,942	7,649
11:34	11,610	910	+ 8.51%	672,125	7,639
11:33	11,620	920	+ 8.60%	671,162	7,628
11:32	11,640	940	+ 8.79%	666,364	7,572
11:31	11,620	920	+ 8.60%	666,250	7,571
11:30	11,640	940	+ 8.79%	665,141	7,558
11:29	11,620	920	+ 8.60%	664,603	7,552
11:28	11,630	930	+ 8.69%	663,155	7,535