시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,570	870	+ 8.13%	692,624	7,877
11:46	11,580	880	+ 8.22%	692,295	7,873
11:45	11,580	880	+ 8.22%	691,839	7,868
11:44	11,600	900	+ 8.41%	686,473	7,806
11:43	11,590	890	+ 8.32%	685,759	7,797
11:42	11,600	900	+ 8.41%	684,816	7,786
11:41	11,620	920	+ 8.60%	684,792	7,786
11:40	11,600	900	+ 8.41%	683,802	7,775
11:39	11,590	890	+ 8.32%	677,649	7,703
11:38	11,580	880	+ 8.22%	676,745	7,693