시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,520	820	+ 7.66%	703,167	7,999
11:56	11,550	850	+ 7.94%	699,422	7,955
11:55	11,540	840	+ 7.85%	698,786	7,948
11:54	11,530	830	+ 7.76%	697,668	7,935
11:53	11,540	840	+ 7.85%	697,458	7,933
11:52	11,550	850	+ 7.94%	696,854	7,926
11:51	11,550	850	+ 7.94%	696,263	7,919
11:50	11,550	850	+ 7.94%	696,079	7,917
11:49	11,550	850	+ 7.94%	695,249	7,907
11:48	11,550	850	+ 7.94%	694,683	7,901