시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,310	1,610	+ 15.05%	2,076,889	24,536
15:09	12,400	1,700	+ 15.89%	2,047,440	24,172
15:08	12,390	1,690	+ 15.79%	2,010,632	23,716
15:07	12,320	1,620	+ 15.14%	1,981,853	23,361
15:06	12,300	1,600	+ 14.95%	1,953,470	23,012
15:05	12,380	1,680	+ 15.70%	1,903,635	22,398
15:04	12,330	1,630	+ 15.23%	1,826,011	21,435
15:03	12,230	1,530	+ 14.30%	1,775,253	20,813
15:02	12,150	1,450	+ 13.55%	1,744,249	20,436
15:01	11,990	1,290	+ 12.06%	1,703,102	19,938