시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,470	770	+ 7.20%	724,606	8,245
12:16	11,470	770	+ 7.20%	724,589	8,245
12:15	11,490	790	+ 7.38%	723,742	8,235
12:14	11,480	780	+ 7.29%	723,691	8,234
12:13	11,470	770	+ 7.20%	723,572	8,233
12:12	11,470	770	+ 7.20%	723,470	8,232
12:11	11,470	770	+ 7.20%	721,704	8,212
12:10	11,480	780	+ 7.29%	721,701	8,212
12:09	11,460	760	+ 7.10%	720,643	8,199
12:08	11,450	750	+ 7.01%	720,612	8,199