시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,520	820	+ 7.66%	737,627	8,394
12:36	11,510	810	+ 7.57%	736,471	8,381
12:35	11,510	810	+ 7.57%	736,335	8,380
12:34	11,500	800	+ 7.48%	733,843	8,351
12:33	11,500	800	+ 7.48%	733,626	8,348
12:32	11,510	810	+ 7.57%	733,469	8,347
12:31	11,520	820	+ 7.66%	732,947	8,341
12:30	11,530	830	+ 7.76%	732,476	8,335
12:29	11,530	830	+ 7.76%	732,448	8,335
12:28	11,530	830	+ 7.76%	732,235	8,332