시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,570	870	+ 8.13%	742,015	8,445
12:46	11,540	840	+ 7.85%	740,748	8,430
12:45	11,530	830	+ 7.76%	739,769	8,419
12:44	11,520	820	+ 7.66%	739,759	8,419
12:43	11,530	830	+ 7.76%	739,740	8,419
12:42	11,510	810	+ 7.57%	739,213	8,413
12:41	11,510	810	+ 7.57%	738,960	8,410
12:40	11,510	810	+ 7.57%	738,909	8,409
12:39	11,510	810	+ 7.57%	738,506	8,405
12:38	11,510	810	+ 7.57%	737,870	8,397