시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,510	810	+ 7.57%	748,951	8,525
12:56	11,510	810	+ 7.57%	748,422	8,519
12:55	11,500	800	+ 7.48%	748,268	8,517
12:54	11,500	800	+ 7.48%	747,867	8,513
12:53	11,540	840	+ 7.85%	745,479	8,485
12:52	11,540	840	+ 7.85%	745,308	8,483
12:51	11,540	840	+ 7.85%	744,932	8,479
12:50	11,560	860	+ 8.04%	743,412	8,461
12:49	11,570	870	+ 8.13%	743,318	8,460
12:48	11,590	890	+ 8.32%	743,180	8,459