시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,520	820	+ 7.66%	752,461	8,565
13:06	11,540	840	+ 7.85%	751,965	8,560
13:05	11,530	830	+ 7.76%	751,852	8,558
13:04	11,520	820	+ 7.66%	751,579	8,555
13:03	11,530	830	+ 7.76%	750,988	8,548
13:02	11,540	840	+ 7.85%	750,912	8,548
13:01	11,520	820	+ 7.66%	750,539	8,543
13:00	11,510	810	+ 7.57%	750,403	8,542
12:59	11,490	790	+ 7.38%	750,334	8,541
12:58	11,490	790	+ 7.38%	749,239	8,528