시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,650	950	+ 8.88%	788,279	8,982
13:27	11,660	960	+ 8.97%	787,448	8,972
13:26	11,660	960	+ 8.97%	785,100	8,944
13:25	11,640	940	+ 8.79%	782,038	8,909
13:24	11,590	890	+ 8.32%	781,289	8,900
13:23	11,650	950	+ 8.88%	779,055	8,874
13:22	11,640	940	+ 8.79%	772,695	8,800
13:21	11,610	910	+ 8.51%	765,061	8,711
13:20	11,580	880	+ 8.22%	762,499	8,682
13:19	11,560	860	+ 8.04%	760,741	8,661