시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,630	930	+ 8.69%	794,324	9,052
13:38	11,640	940	+ 8.79%	794,045	9,049
13:36	11,630	930	+ 8.69%	793,729	9,045
13:35	11,640	940	+ 8.79%	792,161	9,027
13:34	11,630	930	+ 8.69%	792,091	9,026
13:33	11,630	930	+ 8.69%	792,079	9,026
13:32	11,640	940	+ 8.79%	791,422	9,018
13:31	11,640	940	+ 8.79%	790,087	9,003
13:30	11,640	940	+ 8.79%	789,441	8,995
13:29	11,620	920	+ 8.60%	788,693	8,986