시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,690	990	+ 9.25%	820,877	9,361
13:48	11,660	960	+ 8.97%	813,314	9,272
13:47	11,650	950	+ 8.88%	811,397	9,250
13:46	11,620	920	+ 8.60%	803,648	9,160
13:45	11,600	900	+ 8.41%	801,831	9,139
13:44	11,590	890	+ 8.32%	800,304	9,121
13:43	11,590	890	+ 8.32%	798,921	9,105
13:42	11,570	870	+ 8.13%	798,585	9,101
13:41	11,600	900	+ 8.41%	797,873	9,093
13:40	11,620	920	+ 8.60%	794,375	9,052