시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,290	1,590	+ 14.86%	2,328,469	27,627
15:19	12,280	1,580	+ 14.77%	2,267,185	26,874
15:18	12,270	1,570	+ 14.67%	2,250,410	26,668
15:17	12,220	1,520	+ 14.21%	2,237,833	26,514
15:16	12,250	1,550	+ 14.49%	2,213,183	26,211
15:15	12,270	1,570	+ 14.67%	2,201,078	26,063
15:14	12,210	1,510	+ 14.11%	2,181,035	25,818
15:13	12,310	1,610	+ 15.05%	2,146,987	25,403
15:12	12,320	1,620	+ 15.14%	2,128,677	25,177
15:11	12,370	1,670	+ 15.61%	2,090,642	24,706