시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,000	3,400	+ 15.74%	1,279,600	31,721
13:59	25,050	3,450	+ 15.97%	1,275,755	31,625
13:58	24,950	3,350	+ 15.51%	1,274,232	31,587
13:57	24,900	3,300	+ 15.28%	1,273,716	31,574
13:56	25,100	3,500	+ 16.20%	1,268,920	31,454
13:55	25,100	3,500	+ 16.20%	1,268,749	31,450
13:54	25,150	3,550	+ 16.44%	1,267,879	31,428
13:53	25,200	3,600	+ 16.67%	1,264,763	31,350
13:52	25,100	3,500	+ 16.20%	1,264,285	31,338
13:51	25,050	3,450	+ 15.97%	1,262,885	31,303