시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,950	3,350	+ 15.51%	1,307,359	32,409
14:09	24,750	3,150	+ 14.58%	1,305,659	32,367
14:08	24,800	3,200	+ 14.82%	1,300,054	32,229
14:07	24,800	3,200	+ 14.82%	1,295,444	32,115
14:06	24,800	3,200	+ 14.82%	1,294,608	32,094
14:05	24,800	3,200	+ 14.82%	1,291,281	32,011
14:04	24,900	3,300	+ 15.28%	1,288,255	31,936
14:03	24,800	3,200	+ 14.82%	1,286,119	31,883
14:02	25,000	3,400	+ 15.74%	1,282,618	31,796
14:01	24,900	3,300	+ 15.28%	1,281,333	31,764