시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,000	3,400	+ 15.74%	1,324,163	32,828
14:19	25,050	3,450	+ 15.97%	1,320,810	32,744
14:18	24,850	3,250	+ 15.05%	1,317,756	32,668
14:17	24,900	3,300	+ 15.28%	1,315,503	32,612
14:16	24,950	3,350	+ 15.51%	1,315,184	32,604
14:15	24,950	3,350	+ 15.51%	1,314,841	32,595
14:14	24,850	3,250	+ 15.05%	1,312,211	32,530
14:13	24,850	3,250	+ 15.05%	1,311,947	32,523
14:12	24,800	3,200	+ 14.82%	1,311,300	32,507
14:11	24,950	3,350	+ 15.51%	1,307,782	32,420