| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 25,050 | 3,450 | + 15.97% | 1,339,810 | 33,219 |
| 14:29 | 25,100 | 3,500 | + 16.20% | 1,338,241 | 33,180 |
| 14:28 | 25,050 | 3,450 | + 15.97% | 1,336,322 | 33,131 |
| 14:27 | 25,050 | 3,450 | + 15.97% | 1,335,872 | 33,120 |
| 14:26 | 25,100 | 3,500 | + 16.20% | 1,334,513 | 33,086 |
| 14:25 | 24,950 | 3,350 | + 15.51% | 1,332,268 | 33,030 |
| 14:24 | 25,000 | 3,400 | + 15.74% | 1,331,955 | 33,022 |
| 14:23 | 25,000 | 3,400 | + 15.74% | 1,327,063 | 32,900 |
| 14:22 | 25,000 | 3,400 | + 15.74% | 1,326,512 | 32,887 |
| 14:21 | 24,950 | 3,350 | + 15.51% | 1,325,261 | 32,855 |