시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	3,700	+ 17.13%	1,380,446	34,244
14:39	25,050	3,450	+ 15.97%	1,367,215	33,909
14:38	25,400	3,800	+ 17.59%	1,362,816	33,798
14:37	25,200	3,600	+ 16.67%	1,356,026	33,626
14:36	25,150	3,550	+ 16.44%	1,354,530	33,589
14:35	25,200	3,600	+ 16.67%	1,352,136	33,528
14:34	25,050	3,450	+ 15.97%	1,346,332	33,382
14:33	25,050	3,450	+ 15.97%	1,344,564	33,338
14:32	25,100	3,500	+ 16.20%	1,343,872	33,321
14:31	25,100	3,500	+ 16.20%	1,342,058	33,275