시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,650	4,050	+ 18.75%	1,408,757	34,966
14:49	25,650	4,050	+ 18.75%	1,405,224	34,875
14:48	25,600	4,000	+ 18.52%	1,403,638	34,835
14:47	25,500	3,900	+ 18.06%	1,398,054	34,692
14:46	25,500	3,900	+ 18.06%	1,396,441	34,651
14:45	25,500	3,900	+ 18.06%	1,394,506	34,601
14:44	25,550	3,950	+ 18.29%	1,391,767	34,531
14:43	25,450	3,850	+ 17.82%	1,386,657	34,401
14:42	25,400	3,800	+ 17.59%	1,384,619	34,349
14:41	25,300	3,700	+ 17.13%	1,382,730	34,301