시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,150	1,550	+ 7.18%	99,435	2,264
09:07	23,150	1,550	+ 7.18%	72,673	1,641
09:06	22,850	1,250	+ 5.79%	61,099	1,375
09:05	22,150	550	+ 2.55%	40,956	914
09:04	22,150	550	+ 2.55%	39,363	879
09:03	22,450	850	+ 3.94%	37,414	836
09:02	22,150	550	+ 2.55%	32,502	726
09:01	22,400	800	+ 3.70%	25,551	570
09:00	22,300	700	+ 3.24%	20,998	469