시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,250	2,650	+ 12.27%	231,495	5,407
09:17	24,100	2,500	+ 11.57%	221,557	5,166
09:16	24,100	2,500	+ 11.57%	208,223	4,845
09:15	23,950	2,350	+ 10.88%	192,920	4,477
09:14	23,850	2,250	+ 10.42%	186,945	4,335
09:13	23,850	2,250	+ 10.42%	175,625	4,065
09:12	23,700	2,100	+ 9.72%	142,624	3,275
09:11	23,300	1,700	+ 7.87%	118,958	2,716
09:10	22,900	1,300	+ 6.02%	108,218	2,466
09:09	23,100	1,500	+ 6.94%	105,015	2,392