시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,200	3,600	+ 16.67%	447,338	10,766
09:29	25,550	3,950	+ 18.29%	409,797	9,815
09:28	24,900	3,300	+ 15.28%	366,997	8,730
09:27	24,700	3,100	+ 14.35%	327,040	7,732
09:26	24,450	2,850	+ 13.19%	314,344	7,419
09:25	24,050	2,450	+ 11.34%	297,295	7,003
09:24	23,950	2,350	+ 10.88%	289,153	6,807
09:23	24,150	2,550	+ 11.81%	283,545	6,673
09:22	24,200	2,600	+ 12.04%	273,489	6,431
09:19	24,500	2,900	+ 13.43%	260,548	6,115