시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,700	4,100	+ 18.98%	619,970	15,162
09:39	25,600	4,000	+ 18.52%	603,166	14,729
09:38	25,550	3,950	+ 18.29%	591,744	14,436
09:37	25,400	3,800	+ 17.59%	580,872	14,159
09:36	25,300	3,700	+ 17.13%	570,071	13,885
09:35	25,600	4,000	+ 18.52%	549,330	13,357
09:34	25,400	3,800	+ 17.59%	505,572	12,231
09:33	25,100	3,500	+ 16.20%	492,838	11,908
09:32	25,000	3,400	+ 15.74%	481,845	11,633
09:31	25,200	3,600	+ 16.67%	456,207	10,991