| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 25,150 | 3,550 | + 16.44% | 706,841 | 17,352 |
| 09:49 | 24,850 | 3,250 | + 15.05% | 699,302 | 17,163 |
| 09:48 | 24,900 | 3,300 | + 15.28% | 687,781 | 16,877 |
| 09:47 | 25,050 | 3,450 | + 15.97% | 681,341 | 16,717 |
| 09:46 | 25,100 | 3,500 | + 16.20% | 670,149 | 16,437 |
| 09:45 | 25,400 | 3,800 | + 17.59% | 656,582 | 16,097 |
| 09:44 | 25,650 | 4,050 | + 18.75% | 649,876 | 15,926 |
| 09:43 | 25,350 | 3,750 | + 17.36% | 645,298 | 15,809 |
| 09:42 | 25,600 | 4,000 | + 18.52% | 638,183 | 15,629 |
| 09:41 | 25,600 | 4,000 | + 18.52% | 628,720 | 15,387 |