시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,550	2,950	+ 13.66%	839,154	20,675
10:19	24,700	3,100	+ 14.35%	837,359	20,631
10:18	24,600	3,000	+ 13.89%	833,416	20,534
10:17	24,700	3,100	+ 14.35%	823,804	20,298
10:16	24,750	3,150	+ 14.58%	820,792	20,224
10:15	24,900	3,300	+ 15.28%	813,986	20,055
10:14	24,850	3,250	+ 15.05%	812,039	20,007
10:13	24,950	3,350	+ 15.51%	805,552	19,846
10:12	25,050	3,450	+ 15.97%	804,659	19,824
10:11	25,000	3,400	+ 15.74%	802,667	19,774