시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,700	4,100	+ 18.98%	1,437,917	35,713
14:59	25,700	4,100	+ 18.98%	1,436,120	35,667
14:58	25,550	3,950	+ 18.29%	1,431,274	35,543
14:57	25,600	4,000	+ 18.52%	1,429,846	35,506
14:56	25,700	4,100	+ 18.98%	1,427,158	35,437
14:55	25,650	4,050	+ 18.75%	1,424,785	35,377
14:54	25,600	4,000	+ 18.52%	1,422,334	35,314
14:53	25,650	4,050	+ 18.75%	1,420,736	35,273
14:52	25,700	4,100	+ 18.98%	1,413,709	35,093
14:51	25,700	4,100	+ 18.98%	1,412,073	35,051