시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,900	3,300	+ 15.28%	910,892	22,448
10:49	24,850	3,250	+ 15.05%	909,114	22,404
10:48	24,750	3,150	+ 14.58%	908,359	22,385
10:47	24,700	3,100	+ 14.35%	904,914	22,299
10:46	24,700	3,100	+ 14.35%	904,240	22,283
10:45	24,700	3,100	+ 14.35%	903,763	22,271
10:44	24,750	3,150	+ 14.58%	898,509	22,141
10:43	24,600	3,000	+ 13.89%	891,303	21,963
10:42	24,600	3,000	+ 13.89%	890,730	21,949
10:41	24,500	2,900	+ 13.43%	888,026	21,882