시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,500	2,900	+ 13.43%	953,068	23,488
11:09	24,450	2,850	+ 13.19%	950,923	23,435
11:08	24,500	2,900	+ 13.43%	949,847	23,409
11:07	24,450	2,850	+ 13.19%	949,110	23,391
11:06	24,400	2,800	+ 12.96%	947,493	23,352
11:05	24,450	2,850	+ 13.19%	946,515	23,328
11:04	24,400	2,800	+ 12.96%	945,947	23,314
11:03	24,600	3,000	+ 13.89%	942,610	23,232
11:02	24,400	2,800	+ 12.96%	941,056	23,194
11:01	24,550	2,950	+ 13.66%	938,024	23,120