시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,050	3,450	+ 15.97%	995,880	24,549
11:29	24,900	3,300	+ 15.28%	986,174	24,306
11:28	24,850	3,250	+ 15.05%	985,436	24,288
11:27	24,800	3,200	+ 14.82%	982,414	24,213
11:26	24,700	3,100	+ 14.35%	978,841	24,124
11:25	24,750	3,150	+ 14.58%	972,737	23,973
11:24	24,800	3,200	+ 14.82%	972,067	23,957
11:23	24,750	3,150	+ 14.58%	969,986	23,905
11:22	24,700	3,100	+ 14.35%	969,281	23,888
11:21	24,700	3,100	+ 14.35%	968,728	23,874