시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,100	3,500	+ 16.20%	1,018,071	25,104
11:39	25,050	3,450	+ 15.97%	1,017,441	25,088
11:38	25,150	3,550	+ 16.44%	1,016,685	25,069
11:37	25,100	3,500	+ 16.20%	1,015,066	25,029
11:36	25,000	3,400	+ 15.74%	1,005,212	24,781
11:35	25,050	3,450	+ 15.97%	1,003,845	24,747
11:34	24,800	3,200	+ 14.82%	1,000,134	24,654
11:33	24,800	3,200	+ 14.82%	999,536	24,640
11:32	24,900	3,300	+ 15.28%	998,297	24,609
11:31	24,900	3,300	+ 15.28%	997,974	24,601