시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,200	3,600	+ 16.67%	1,038,987	25,630
11:49	25,150	3,550	+ 16.44%	1,038,356	25,614
11:48	25,100	3,500	+ 16.20%	1,038,314	25,613
11:47	25,100	3,500	+ 16.20%	1,037,388	25,590
11:46	25,100	3,500	+ 16.20%	1,037,311	25,588
11:45	25,150	3,550	+ 16.44%	1,033,698	25,497
11:44	25,150	3,550	+ 16.44%	1,032,548	25,468
11:43	25,200	3,600	+ 16.67%	1,031,878	25,451
11:42	25,200	3,600	+ 16.67%	1,029,816	25,400
11:41	25,200	3,600	+ 16.67%	1,027,943	25,352