시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,250	3,650	+ 16.90%	1,054,009	26,009
11:59	25,300	3,700	+ 17.13%	1,051,695	25,950
11:58	25,200	3,600	+ 16.67%	1,047,731	25,850
11:57	25,100	3,500	+ 16.20%	1,042,385	25,716
11:56	25,150	3,550	+ 16.44%	1,042,271	25,713
11:55	25,150	3,550	+ 16.44%	1,041,884	25,703
11:54	25,150	3,550	+ 16.44%	1,040,868	25,677
11:53	25,100	3,500	+ 16.20%	1,040,110	25,658
11:52	25,050	3,450	+ 15.97%	1,039,643	25,647
11:51	25,050	3,450	+ 15.97%	1,039,294	25,638