시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,250	3,650	+ 16.90%	1,062,627	26,227
12:09	25,300	3,700	+ 17.13%	1,062,401	26,221
12:08	25,250	3,650	+ 16.90%	1,061,426	26,196
12:07	25,300	3,700	+ 17.13%	1,061,106	26,188
12:06	25,300	3,700	+ 17.13%	1,060,198	26,165
12:05	25,350	3,750	+ 17.36%	1,059,734	26,153
12:04	25,200	3,600	+ 16.67%	1,056,683	26,076
12:03	25,200	3,600	+ 16.67%	1,056,485	26,071
12:02	25,250	3,650	+ 16.90%	1,055,906	26,057
12:01	25,250	3,650	+ 16.90%	1,055,153	26,038