시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,700	4,100	+ 18.98%	1,467,368	36,471
15:09	25,700	4,100	+ 18.98%	1,465,685	36,427
15:08	25,700	4,100	+ 18.98%	1,464,608	36,400
15:07	25,700	4,100	+ 18.98%	1,463,878	36,381
15:06	25,750	4,150	+ 19.21%	1,462,334	36,341
15:05	25,700	4,100	+ 18.98%	1,460,356	36,290
15:04	25,700	4,100	+ 18.98%	1,459,099	36,258
15:03	25,650	4,050	+ 18.75%	1,457,228	36,210
15:02	25,800	4,200	+ 19.44%	1,452,760	36,095
15:01	25,750	4,150	+ 19.21%	1,447,717	35,965