시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,100	3,500	+ 16.20%	1,078,769	26,633
12:19	25,100	3,500	+ 16.20%	1,076,900	26,586
12:18	25,050	3,450	+ 15.97%	1,076,409	26,573
12:17	25,100	3,500	+ 16.20%	1,072,108	26,466
12:16	25,100	3,500	+ 16.20%	1,070,873	26,435
12:15	25,150	3,550	+ 16.44%	1,069,791	26,408
12:14	25,150	3,550	+ 16.44%	1,069,232	26,393
12:13	25,200	3,600	+ 16.67%	1,069,204	26,393
12:12	25,300	3,700	+ 17.13%	1,067,453	26,349
12:11	25,150	3,550	+ 16.44%	1,063,507	26,249