시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,300	3,700	+ 17.13%	1,086,817	26,836
12:29	25,300	3,700	+ 17.13%	1,085,739	26,808
12:28	25,250	3,650	+ 16.90%	1,085,554	26,804
12:27	25,200	3,600	+ 16.67%	1,082,215	26,719
12:26	25,200	3,600	+ 16.67%	1,081,193	26,694
12:25	25,250	3,650	+ 16.90%	1,080,668	26,680
12:24	25,250	3,650	+ 16.90%	1,080,602	26,679
12:23	25,200	3,600	+ 16.67%	1,080,361	26,673
12:22	25,200	3,600	+ 16.67%	1,080,125	26,667
12:21	25,150	3,550	+ 16.44%	1,079,637	26,654