시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,150	3,550	+ 16.44%	1,097,468	27,103
12:39	25,100	3,500	+ 16.20%	1,093,106	26,994
12:38	25,100	3,500	+ 16.20%	1,092,974	26,991
12:37	25,050	3,450	+ 15.97%	1,092,475	26,978
12:36	25,150	3,550	+ 16.44%	1,091,509	26,954
12:35	25,150	3,550	+ 16.44%	1,091,475	26,953
12:34	25,150	3,550	+ 16.44%	1,091,168	26,945
12:33	25,200	3,600	+ 16.67%	1,089,124	26,894
12:32	25,250	3,650	+ 16.90%	1,088,968	26,890
12:31	25,300	3,700	+ 17.13%	1,086,983	26,840