시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,350	3,750	+ 17.36%	1,107,229	27,350
12:49	25,300	3,700	+ 17.13%	1,106,868	27,341
12:48	25,250	3,650	+ 16.90%	1,106,715	27,337
12:47	25,300	3,700	+ 17.13%	1,106,527	27,332
12:46	25,300	3,700	+ 17.13%	1,105,376	27,303
12:45	25,350	3,750	+ 17.36%	1,102,262	27,224
12:44	25,100	3,500	+ 16.20%	1,098,233	27,122
12:43	25,200	3,600	+ 16.67%	1,097,745	27,110
12:42	25,150	3,550	+ 16.44%	1,097,514	27,104
12:41	25,100	3,500	+ 16.20%	1,097,484	27,104