시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,700	4,100	+ 18.98%	1,146,333	28,350
12:59	25,700	4,100	+ 18.98%	1,138,997	28,161
12:58	25,600	4,000	+ 18.52%	1,125,885	27,825
12:57	25,400	3,800	+ 17.59%	1,120,440	27,686
12:56	25,500	3,900	+ 18.06%	1,117,962	27,623
12:55	25,400	3,800	+ 17.59%	1,116,812	27,593
12:54	25,500	3,900	+ 18.06%	1,115,368	27,557
12:53	25,450	3,850	+ 17.82%	1,112,566	27,485
12:52	25,350	3,750	+ 17.36%	1,107,741	27,363
12:51	25,350	3,750	+ 17.36%	1,107,596	27,359