시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,300	3,700	+ 17.13%	1,195,813	29,615
13:09	25,350	3,750	+ 17.36%	1,191,401	29,504
13:08	25,300	3,700	+ 17.13%	1,190,479	29,480
13:07	25,400	3,800	+ 17.59%	1,185,633	29,357
13:06	25,450	3,850	+ 17.82%	1,181,645	29,256
13:05	25,650	4,050	+ 18.75%	1,176,634	29,128
13:04	25,600	4,000	+ 18.52%	1,166,824	28,876
13:03	25,750	4,150	+ 19.21%	1,161,775	28,746
13:02	25,700	4,100	+ 18.98%	1,153,916	28,544
13:01	25,600	4,000	+ 18.52%	1,150,170	28,448