시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,250	3,650	+ 16.90%	1,236,571	30,641
13:29	25,200	3,600	+ 16.67%	1,235,352	30,610
13:28	25,150	3,550	+ 16.44%	1,233,951	30,575
13:27	25,200	3,600	+ 16.67%	1,232,958	30,550
13:26	25,300	3,700	+ 17.13%	1,231,932	30,524
13:25	25,250	3,650	+ 16.90%	1,231,175	30,505
13:24	25,150	3,550	+ 16.44%	1,229,338	30,459
13:23	25,050	3,450	+ 15.97%	1,227,719	30,418
13:22	25,200	3,600	+ 16.67%	1,224,416	30,335
13:21	25,150	3,550	+ 16.44%	1,222,101	30,277