시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	3,500	+ 16.20%	1,245,460	30,865
13:39	25,200	3,600	+ 16.67%	1,245,277	30,860
13:38	25,050	3,450	+ 15.97%	1,242,856	30,799
13:37	25,100	3,500	+ 16.20%	1,241,079	30,755
13:36	25,150	3,550	+ 16.44%	1,240,721	30,746
13:35	25,100	3,500	+ 16.20%	1,240,086	30,730
13:34	25,200	3,600	+ 16.67%	1,238,723	30,695
13:33	25,250	3,650	+ 16.90%	1,238,115	30,680
13:32	25,250	3,650	+ 16.90%	1,237,829	30,673
13:31	25,200	3,600	+ 16.67%	1,237,313	30,660