시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	3,500	+ 16.20%	1,262,420	31,291
13:49	25,050	3,450	+ 15.97%	1,260,974	31,255
13:48	24,950	3,350	+ 15.51%	1,259,841	31,227
13:47	25,350	3,750	+ 17.36%	1,255,246	31,112
13:46	25,250	3,650	+ 16.90%	1,250,117	30,982
13:45	25,200	3,600	+ 16.67%	1,249,354	30,962
13:44	25,100	3,500	+ 16.20%	1,248,571	30,943
13:43	25,050	3,450	+ 15.97%	1,247,473	30,915
13:42	25,050	3,450	+ 15.97%	1,246,668	30,895
13:41	25,100	3,500	+ 16.20%	1,246,170	30,883