시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,750	4,150	+ 19.21%	1,505,294	37,442
15:19	25,650	4,050	+ 18.75%	1,491,124	37,077
15:18	25,650	4,050	+ 18.75%	1,487,020	36,972
15:17	25,550	3,950	+ 18.29%	1,484,951	36,920
15:16	25,500	3,900	+ 18.06%	1,483,419	36,880
15:15	25,500	3,900	+ 18.06%	1,482,208	36,850
15:14	25,550	3,950	+ 18.29%	1,477,347	36,726
15:13	25,600	4,000	+ 18.52%	1,475,431	36,677
15:12	25,500	3,900	+ 18.06%	1,473,467	36,626
15:11	25,500	3,900	+ 18.06%	1,470,680	36,555