시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,560	10	- 0.06%	16,100	250
13:51	15,560	10	- 0.06%	16,099	250
13:50	15,560	10	- 0.06%	16,098	250
13:49	15,560	10	- 0.06%	16,066	250
13:48	15,560	10	- 0.06%	16,063	250
13:46	15,550	20	- 0.13%	16,062	250
13:45	15,550	20	- 0.13%	16,047	250
13:43	15,550	20	- 0.13%	16,044	250
13:40	15,550	20	- 0.13%	16,034	249
13:37	15,550	20	- 0.13%	16,032	249