시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	15,540	30	- 0.19%	23,666	368
14:50	15,540	30	- 0.19%	23,611	367
14:49	15,540	30	- 0.19%	23,547	366
14:48	15,550	20	- 0.13%	23,002	358
14:47	15,550	20	- 0.13%	22,992	358
14:46	15,550	20	- 0.13%	22,977	357
14:45	15,550	20	- 0.13%	22,869	356
14:44	15,550	20	- 0.13%	22,863	356
14:43	15,560	10	- 0.06%	22,571	351
14:41	15,540	30	- 0.19%	22,537	351