시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,570	0	0.00%	4,661	73
10:11	15,570	0	0.00%	4,560	71
10:10	15,560	10	- 0.06%	4,559	71
10:09	15,570	0	0.00%	4,221	66
10:08	15,570	0	0.00%	4,220	66
10:07	15,570	0	0.00%	4,219	66
10:06	15,570	0	0.00%	4,213	66
10:05	15,580	10	+ 0.06%	4,209	66
10:04	15,580	10	+ 0.06%	4,208	66
10:03	15,580	10	+ 0.06%	4,207	65